Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | +0.01 (+0.02%) | 0 |
13 Jun 2024 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.05 (+0.08%) | 0 |
12 Jun 2024 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.04 (+0.06%) | 0 |
11 Jun 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.03 (+0.05%) | 0 |
10 Jun 2024 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.02 (+0.03%) | 0 |
7 Jun 2024 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.06 (-0.09%) | 0 |
6 Jun 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.03 (+0.05%) | 0 |
4 Jun 2024 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.04 (+0.06%) | 0 |
3 Jun 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.04 (+0.06%) | 0 |
31 May 2024 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +0.04 (+0.06%) | 0 |
30 May 2024 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.04 (+0.06%) | 0 |
29 May 2024 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.01 (+0.02%) | 0 |
24 May 2024 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.02 (+0.03%) | 0 |
23 May 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.02 (-0.03%) | 0 |
22 May 2024 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.01 (-0.02%) | 0 |
21 May 2024 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.02 (+0.03%) | 0 |
20 May 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.01 (+0.02%) | 0 |
16 May 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.01 (-0.02%) | 0 |
15 May 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.04 (+0.06%) | 0 |
14 May 2024 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.02 (+0.03%) | 0 |
13 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | +0.01 (+0.02%) | 0 |
10 May 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.02 (+0.03%) | 0 |
8 May 2024 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.01 (+0.02%) | 0 |
7 May 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.02 (+0.03%) | 0 |
3 May 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.04 (+0.06%) | 0 |