Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.01 (+0.02%) | 0 |
16 May 2024 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.01 (-0.02%) | 0 |
15 May 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.04 (+0.06%) | 0 |
14 May 2024 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.02 (+0.03%) | 0 |
13 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | +0.01 (+0.02%) | 0 |
10 May 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.02 (+0.03%) | 0 |
8 May 2024 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.01 (+0.02%) | 0 |
7 May 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.02 (+0.03%) | 0 |
3 May 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.04 (+0.06%) | 0 |
2 May 2024 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.04 (+0.06%) | 0 |
1 May 2024 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.04 (+0.06%) | 0 |
30 Apr 2024 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.02 (-0.03%) | 0 |
29 Apr 2024 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.02 (+0.03%) | 0 |
26 Apr 2024 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.02 (+0.03%) | 0 |
25 Apr 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.02 (-0.03%) | 0 |
24 Apr 2024 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.02 (+0.03%) | 0 |
22 Apr 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.02 (+0.03%) | 0 |
19 Apr 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.02 (+0.03%) | 0 |
18 Apr 2024 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.01 (-0.02%) | 0 |
17 Apr 2024 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.02 (+0.03%) | 0 |
16 Apr 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.01 (-0.02%) | 0 |
15 Apr 2024 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.04 (+0.06%) | 0 |
11 Apr 2024 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.02 (+0.03%) | 0 |
10 Apr 2024 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -0.09 (-0.14%) | 0 |
9 Apr 2024 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.03 (+0.05%) | 0 |