Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1989 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.05 (-0.09%) | 0 |
27 Mar 1989 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.05 (+0.09%) | 0 |
24 Mar 1989 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.01 (+0.02%) | 0 |
22 Mar 1989 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.02 (+0.04%) | 0 |
21 Mar 1989 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.01 (+0.02%) | 0 |
20 Mar 1989 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.04 (+0.07%) | 0 |
17 Mar 1989 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.01 (+0.02%) | 0 |
15 Mar 1989 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.01 (+0.02%) | 0 |
14 Mar 1989 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.02 (+0.04%) | 0 |
13 Mar 1989 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.03 (+0.05%) | 0 |
10 Mar 1989 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.02 (+0.04%) | 0 |
8 Mar 1989 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.02 (+0.04%) | 0 |
7 Mar 1989 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.04 (+0.07%) | 0 |
3 Mar 1989 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.03 (+0.05%) | 0 |
2 Mar 1989 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.01 (+0.02%) | 0 |
1 Mar 1989 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.01 (+0.02%) | 0 |
28 Feb 1989 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.01 (+0.02%) | 0 |
27 Feb 1989 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.03 (+0.05%) | 0 |
24 Feb 1989 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.01 (+0.02%) | 0 |
22 Feb 1989 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.01 (+0.02%) | 0 |
21 Feb 1989 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.05 (+0.09%) | 0 |
20 Feb 1989 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.01 (+0.02%) | 0 |
16 Feb 1989 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.01 (+0.02%) | 0 |
15 Feb 1989 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.01 (+0.02%) | 0 |