Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1988 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.03 (+0.06%) | 0 |
19 Aug 1988 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.01 (+0.02%) | 0 |
18 Aug 1988 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.01 (+0.02%) | 0 |
17 Aug 1988 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.01 (+0.02%) | 0 |
15 Aug 1988 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.03 (+0.06%) | 0 |
12 Aug 1988 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.02 (+0.04%) | 0 |
11 Aug 1988 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.01 (+0.02%) | 0 |
10 Aug 1988 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
9 Aug 1988 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.04 (+0.08%) | 0 |
5 Aug 1988 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.01 (+0.02%) | 0 |
3 Aug 1988 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.04 (+0.08%) | 0 |
1 Aug 1988 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.02 (+0.04%) | 0 |
28 Jul 1988 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.01 (+0.02%) | 0 |
27 Jul 1988 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 53 | 53 | 53 | 53 | 53 | +0.01 (+0.02%) | 0 |
25 Jul 1988 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.04 (+0.08%) | 0 |
22 Jul 1988 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.01 (+0.02%) | 0 |
21 Jul 1988 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.01 (+0.02%) | 0 |
19 Jul 1988 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.01 (+0.02%) | 0 |
18 Jul 1988 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.03 (+0.06%) | 0 |
15 Jul 1988 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.01 (+0.02%) | 0 |
13 Jul 1988 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.01 (+0.02%) | 0 |
12 Jul 1988 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.01 (+0.02%) | 0 |