Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.02 (-0.03%) | 0 |
2 Feb 2024 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.05 (-0.08%) | 0 |
1 Feb 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.02 (+0.03%) | 0 |
31 Jan 2024 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.05 (+0.08%) | 0 |
30 Jan 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.01 (-0.02%) | 0 |
29 Jan 2024 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.02 (+0.03%) | 0 |
26 Jan 2024 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.01 (+0.02%) | 0 |
25 Jan 2024 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.03 (+0.05%) | 0 |
24 Jan 2024 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.01 (+0.02%) | 0 |
22 Jan 2024 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.01 (+0.02%) | 0 |
19 Jan 2024 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.02 (+0.03%) | 0 |
17 Jan 2024 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.02 (-0.03%) | 0 |
16 Jan 2024 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.01 (-0.02%) | 0 |
12 Jan 2024 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.06 (+0.09%) | 0 |
11 Jan 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.02 (+0.03%) | 0 |
10 Jan 2024 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.01 (+0.02%) | 0 |
9 Jan 2024 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.01 (+0.02%) | 0 |
8 Jan 2024 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.01 (+0.02%) | 0 |
5 Jan 2024 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.02 (+0.03%) | 0 |
4 Jan 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.01 (+0.02%) | 0 |
29 Dec 2023 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.04 (+0.06%) | 0 |
28 Dec 2023 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.02 (+0.03%) | 0 |
26 Dec 2023 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.01 (+0.02%) | 0 |
22 Dec 2023 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.02 (+0.03%) | 0 |
21 Dec 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.02 (+0.03%) | 0 |