Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.03 (+0.05%) | 0 |
6 Sep 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.02 (-0.03%) | 0 |
5 Sep 2023 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.02 (-0.03%) | 0 |
1 Sep 2023 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.02 (+0.03%) | 0 |
31 Aug 2023 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.02 (+0.03%) | 0 |
30 Aug 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.01 (+0.02%) | 0 |
29 Aug 2023 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.05 (+0.08%) | 0 |
28 Aug 2023 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.02 (+0.03%) | 0 |
25 Aug 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.02 (-0.03%) | 0 |
23 Aug 2023 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.04 (+0.06%) | 0 |
22 Aug 2023 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.02 (-0.03%) | 0 |
18 Aug 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.02 (+0.03%) | 0 |
17 Aug 2023 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +0.03 (+0.05%) | 0 |
16 Aug 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.02 (+0.03%) | 0 |
14 Aug 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.02 (-0.03%) | 0 |
11 Aug 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.01 (-0.02%) | 0 |
8 Aug 2023 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.01 (+0.02%) | 0 |
7 Aug 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.02 (+0.03%) | 0 |
4 Aug 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.07 (+0.11%) | 0 |
3 Aug 2023 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.02 (+0.03%) | 0 |
1 Aug 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 64 | 64 | 64 | 64 | 64 | +0.02 (+0.03%) | 0 |
28 Jul 2023 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.03 (+0.05%) | 0 |
27 Jul 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.03 (-0.05%) | 0 |