Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.03 (+0.05%) | 0 |
25 Jul 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.02 (-0.03%) | 0 |
21 Jul 2023 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.01 (+0.02%) | 0 |
20 Jul 2023 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.02 (-0.03%) | 0 |
19 Jul 2023 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.01 (+0.02%) | 0 |
18 Jul 2023 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.02 (+0.03%) | 0 |
14 Jul 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.06 (-0.09%) | 0 |
13 Jul 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | +0.08 (+0.13%) | 0 |
12 Jul 2023 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.08 (+0.13%) | 0 |
11 Jul 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.04 (+0.06%) | 0 |
10 Jul 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.06 (+0.09%) | 0 |
6 Jul 2023 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.03 (-0.05%) | 0 |
5 Jul 2023 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.02 (+0.03%) | 0 |
3 Jul 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.01 (-0.02%) | 0 |
30 Jun 2023 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.02 (+0.03%) | 0 |
29 Jun 2023 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.09 (-0.14%) | 0 |
28 Jun 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.03 (+0.05%) | 0 |
27 Jun 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.05 (-0.08%) | 0 |
26 Jun 2023 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.02 (+0.03%) | 0 |
23 Jun 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.05 (+0.08%) | 0 |
22 Jun 2023 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.04 (-0.06%) | 0 |
21 Jun 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.03 (+0.05%) | 0 |
16 Jun 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.03 (-0.05%) | 0 |
15 Jun 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.06 (+0.09%) | 0 |
14 Jun 2023 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.02 (-0.03%) | 0 |
13 Jun 2023 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.05 (-0.08%) | 0 |