Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.03 (+0.05%) | 0 |
9 Jun 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.04 (-0.06%) | 0 |
8 Jun 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.04 (+0.06%) | 0 |
7 Jun 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.01 (-0.02%) | 0 |
6 Jun 2023 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.02 (-0.03%) | 0 |
5 Jun 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.03 (+0.05%) | 0 |
2 Jun 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.09 (-0.14%) | 0 |
1 Jun 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.05 (+0.08%) | 0 |
31 May 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.04 (+0.06%) | 0 |
30 May 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.08 (+0.13%) | 0 |
26 May 2023 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.01 (-0.02%) | 0 |
25 May 2023 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.09 (-0.14%) | 0 |
24 May 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.06 (-0.09%) | 0 |
23 May 2023 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.01 (-0.02%) | 0 |
19 May 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.07 (-0.11%) | 0 |
17 May 2023 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.05 (-0.08%) | 0 |
16 May 2023 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.04 (-0.06%) | 0 |
15 May 2023 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.04 (-0.06%) | 0 |
11 May 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.01 (+0.02%) | 0 |
10 May 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.08 (+0.12%) | 0 |
9 May 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.05 (-0.08%) | 0 |
5 May 2023 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.08 (-0.12%) | 0 |
4 May 2023 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +0.06 (+0.09%) | 0 |
3 May 2023 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +0.08 (+0.13%) | 0 |
2 May 2023 | USD | 64 | 64 | 64 | 64 | 64 | +0.12 (+0.19%) | 0 |
1 May 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.07 (-0.11%) | 0 |