Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.05 (+0.08%) | 0 |
27 Apr 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.11 (-0.17%) | 0 |
26 Apr 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.04 (-0.06%) | 0 |
25 Apr 2023 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.16 (+0.25%) | 0 |
24 Apr 2023 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.04 (+0.06%) | 0 |
21 Apr 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.01 (-0.02%) | 0 |
20 Apr 2023 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.08 (+0.13%) | 0 |
19 Apr 2023 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.02 (-0.03%) | 0 |
18 Apr 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.01 (-0.02%) | 0 |
17 Apr 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.06 (-0.09%) | 0 |
14 Apr 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.07 (-0.11%) | 0 |
13 Apr 2023 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.01 (+0.02%) | 0 |
12 Apr 2023 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.04 (+0.06%) | 0 |
11 Apr 2023 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.01 (-0.02%) | 0 |
10 Apr 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.12 (-0.19%) | 0 |
6 Apr 2023 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.01 (-0.02%) | 0 |
5 Apr 2023 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.04 (+0.06%) | 0 |
4 Apr 2023 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.1 (+0.16%) | 0 |
3 Apr 2023 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.05 (+0.08%) | 0 |
31 Mar 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.07 (+0.11%) | 0 |
30 Mar 2023 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.01 (-0.02%) | 0 |
29 Mar 2023 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.02 (-0.03%) | 0 |
28 Mar 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.05 (-0.08%) | 0 |
27 Mar 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.18 (-0.28%) | 0 |
24 Mar 2023 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.04 (+0.06%) | 0 |
23 Mar 2023 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.13 (+0.20%) | 0 |
22 Mar 2023 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.18 (+0.28%) | 0 |
21 Mar 2023 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.16 (-0.25%) | 0 |
20 Mar 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.06 (-0.09%) | 0 |
17 Mar 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.26 (+0.41%) | 0 |