Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.21 (-0.33%) | 0 |
15 Mar 2023 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.26 (+0.41%) | 0 |
14 Mar 2023 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.17 (-0.27%) | 0 |
13 Mar 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.49 (+0.77%) | 0 |
10 Mar 2023 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.25 (+0.40%) | 0 |
9 Mar 2023 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.13 (+0.21%) | 0 |
8 Mar 2023 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.02 (-0.03%) | 0 |
7 Mar 2023 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.1 (-0.16%) | 0 |
6 Mar 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.01 (-0.02%) | 0 |
3 Mar 2023 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.03 (+0.05%) | 0 |
2 Mar 2023 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.01 (+0.02%) | 0 |
1 Mar 2023 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.07 (-0.11%) | 0 |
28 Feb 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.03 (+0.05%) | 0 |
24 Feb 2023 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.07 (-0.11%) | 0 |
23 Feb 2023 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.02 (+0.03%) | 0 |
22 Feb 2023 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.06 (-0.10%) | 0 |
17 Feb 2023 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.04 (+0.06%) | 0 |
16 Feb 2023 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.01 (-0.02%) | 0 |
15 Feb 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.01 (+0.02%) | 0 |
14 Feb 2023 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.09 (-0.14%) | 0 |
13 Feb 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.01 (+0.02%) | 0 |
10 Feb 2023 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.04 (-0.06%) | 0 |
8 Feb 2023 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.03 (+0.05%) | 0 |
7 Feb 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.01 (+0.02%) | 0 |
6 Feb 2023 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.12 (-0.19%) | 0 |
3 Feb 2023 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.14 (-0.22%) | 0 |
2 Feb 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 (0.0%) | 0 |