Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.09 (-0.14%) | 0 |
2 Nov 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.04 (-0.06%) | 0 |
1 Nov 2022 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.05 (-0.08%) | 0 |
31 Oct 2022 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.06 (-0.10%) | 0 |
28 Oct 2022 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.07 (-0.11%) | 0 |
27 Oct 2022 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.1 (+0.16%) | 0 |
26 Oct 2022 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.04 (+0.06%) | 0 |
25 Oct 2022 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.06 (+0.10%) | 0 |
24 Oct 2022 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.01 (-0.02%) | 0 |
21 Oct 2022 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.14 (+0.22%) | 0 |
20 Oct 2022 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.06 (-0.10%) | 0 |
19 Oct 2022 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.11 (-0.18%) | 0 |
18 Oct 2022 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.03 (+0.05%) | 0 |
17 Oct 2022 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.06 (+0.10%) | 0 |
14 Oct 2022 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.02 (-0.03%) | 0 |
13 Oct 2022 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.18 (-0.29%) | 0 |
12 Oct 2022 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.05 (+0.08%) | 0 |
11 Oct 2022 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.01 (+0.02%) | 0 |
10 Oct 2022 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.01 (-0.02%) | 0 |
7 Oct 2022 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.05 (-0.08%) | 0 |
6 Oct 2022 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.08 (-0.13%) | 0 |
5 Oct 2022 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.04 (-0.06%) | 0 |
4 Oct 2022 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.03 (+0.05%) | 0 |
3 Oct 2022 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.11 (+0.18%) | 0 |
30 Sep 2022 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.04 (-0.06%) | 0 |
29 Sep 2022 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.06 (-0.10%) | 0 |
28 Sep 2022 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.21 (+0.34%) | 0 |
27 Sep 2022 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.01 (+0.02%) | 0 |
26 Sep 2022 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.13 (-0.21%) | 0 |
23 Sep 2022 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.07 (-0.11%) | 0 |