Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.07 (-0.11%) | 0 |
24 Jun 2022 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.01 (-0.02%) | 0 |
23 Jun 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.05 (+0.08%) | 0 |
22 Jun 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.16 (+0.25%) | 0 |
21 Jun 2022 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.01 (-0.02%) | 0 |
17 Jun 2022 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.03 (-0.05%) | 0 |
16 Jun 2022 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.08 (+0.13%) | 0 |
15 Jun 2022 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.2 (+0.32%) | 0 |
14 Jun 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.13 (-0.21%) | 0 |
13 Jun 2022 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.17 (-0.27%) | 0 |
10 Jun 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.13 (-0.20%) | 0 |
9 Jun 2022 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.03 (-0.05%) | 0 |
8 Jun 2022 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.02 (-0.03%) | 0 |
7 Jun 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.04 (-0.06%) | 0 |
3 Jun 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.01 (-0.02%) | 0 |
2 Jun 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.06 (-0.09%) | 0 |
31 May 2022 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.04 (-0.06%) | 0 |
27 May 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.01 (+0.02%) | 0 |
25 May 2022 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.01 (+0.02%) | 0 |
24 May 2022 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.09 (+0.14%) | 0 |
23 May 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.03 (-0.05%) | 0 |
20 May 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.03 (+0.05%) | 0 |
19 May 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +0.05 (+0.08%) | 0 |
18 May 2022 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.02 (+0.03%) | 0 |
17 May 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.08 (-0.13%) | 0 |
16 May 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.02 (+0.03%) | 0 |