Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.02 (-0.03%) | 0 |
12 May 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.05 (+0.08%) | 0 |
11 May 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.02 (-0.03%) | 0 |
9 May 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.09 (+0.14%) | 0 |
6 May 2022 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.01 (-0.02%) | 0 |
5 May 2022 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.04 (-0.06%) | 0 |
4 May 2022 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.08 (+0.13%) | 0 |
3 May 2022 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.02 (-0.03%) | 0 |
2 May 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.02 (-0.03%) | 0 |
29 Apr 2022 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.05 (-0.08%) | 0 |
28 Apr 2022 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.03 (-0.05%) | 0 |
27 Apr 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.02 (-0.03%) | 0 |
26 Apr 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +0.07 (+0.11%) | 0 |
25 Apr 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.05 (+0.08%) | 0 |
22 Apr 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.01 (-0.02%) | 0 |
21 Apr 2022 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.06 (-0.09%) | 0 |
20 Apr 2022 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.03 (+0.05%) | 0 |
19 Apr 2022 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.09 (-0.14%) | 0 |
18 Apr 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.01 (-0.02%) | 0 |
14 Apr 2022 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.03 (-0.05%) | 0 |
13 Apr 2022 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.06 (+0.09%) | 0 |
11 Apr 2022 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.02 (-0.03%) | 0 |
7 Apr 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.02 (+0.03%) | 0 |
6 Apr 2022 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.04 (-0.06%) | 0 |
4 Apr 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.02 (+0.03%) | 0 |
1 Apr 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.06 (-0.09%) | 0 |