Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | +0.03 (+0.05%) | 0 |
15 Feb 2022 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.01 (+0.02%) | 0 |
14 Feb 2022 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.05 (-0.08%) | 0 |
11 Feb 2022 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.08 (+0.13%) | 0 |
10 Feb 2022 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.16 (-0.25%) | 0 |
9 Feb 2022 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.01 (-0.02%) | 0 |
8 Feb 2022 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.03 (-0.05%) | 0 |
7 Feb 2022 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.07 (-0.11%) | 0 |
3 Feb 2022 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.02 (-0.03%) | 0 |
2 Feb 2022 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.01 (+0.02%) | 0 |
1 Feb 2022 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.01 (-0.02%) | 0 |
28 Jan 2022 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.01 (+0.02%) | 0 |
27 Jan 2022 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.02 (-0.03%) | 0 |
26 Jan 2022 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.07 (-0.11%) | 0 |
25 Jan 2022 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.01 (-0.02%) | 0 |
24 Jan 2022 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.01 (+0.02%) | 0 |
21 Jan 2022 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.03 (+0.05%) | 0 |
20 Jan 2022 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.01 (-0.02%) | 0 |
19 Jan 2022 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.01 (+0.02%) | 0 |
18 Jan 2022 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.05 (-0.08%) | 0 |
14 Jan 2022 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.04 (-0.06%) | 0 |
13 Jan 2022 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.01 (+0.02%) | 0 |
12 Jan 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.02 (-0.03%) | 0 |
7 Jan 2022 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.03 (-0.05%) | 0 |
5 Jan 2022 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.04 (-0.06%) | 0 |