Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.01 (+0.02%) | 0 |
3 Jan 2022 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.03 (-0.05%) | 0 |
31 Dec 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.01 (-0.02%) | 0 |
30 Dec 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.01 (+0.02%) | 0 |
29 Dec 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.01 (+0.02%) | 0 |
27 Dec 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.02 (-0.03%) | 0 |
23 Dec 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.01 (-0.02%) | 0 |
22 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.03 (-0.05%) | 0 |
20 Dec 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.01 (+0.02%) | 0 |
17 Dec 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.01 (-0.02%) | 0 |
16 Dec 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.03 (+0.05%) | 0 |
15 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.02 (-0.03%) | 0 |
13 Dec 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +0.02 (+0.03%) | 0 |
10 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.01 (+0.02%) | 0 |
9 Dec 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.01 (-0.02%) | 0 |
8 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.01 (+0.02%) | 0 |
7 Dec 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.04 (-0.06%) | 0 |
6 Dec 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.02 (-0.03%) | 0 |
3 Dec 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.01 (+0.02%) | 0 |
2 Dec 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.04 (-0.06%) | 0 |
1 Dec 2021 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.02 (-0.03%) | 0 |
29 Nov 2021 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.01 (-0.02%) | 0 |
26 Nov 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.08 (+0.12%) | 0 |
24 Nov 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.02 (-0.03%) | 0 |
23 Nov 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.01 (+0.02%) | 0 |
22 Nov 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.04 (-0.06%) | 0 |