Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.01 (+0.02%) | 0 |
28 Oct 1992 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.01 (+0.02%) | 0 |
26 Oct 1992 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.01 (+0.02%) | 0 |
23 Oct 1992 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.01 (+0.02%) | 0 |
22 Oct 1992 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.02 (-0.03%) | 0 |
21 Oct 1992 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.02 (+0.03%) | 0 |
20 Oct 1992 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.01 (+0.02%) | 0 |
19 Oct 1992 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.01 (+0.02%) | 0 |
16 Oct 1992 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.01 (-0.02%) | 0 |
14 Oct 1992 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.01 (-0.02%) | 0 |
13 Oct 1992 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.02 (-0.03%) | 0 |
12 Oct 1992 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.04 (+0.06%) | 0 |
9 Oct 1992 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | +0.02 (+0.03%) | 0 |
7 Oct 1992 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.03 (-0.05%) | 0 |
6 Oct 1992 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.03 (+0.05%) | 0 |
2 Oct 1992 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.01 (-0.02%) | 0 |
1 Oct 1992 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.02 (-0.03%) | 0 |
30 Sep 1992 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.04 (+0.06%) | 0 |
29 Sep 1992 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.01 (+0.02%) | 0 |
28 Sep 1992 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.01 (+0.02%) | 0 |
24 Sep 1992 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.01 (+0.02%) | 0 |
23 Sep 1992 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.03 (+0.05%) | 0 |
18 Sep 1992 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |