Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1992 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.01 (+0.02%) | 0 |
16 Sep 1992 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.01 (-0.02%) | 0 |
15 Sep 1992 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.02 (-0.03%) | 0 |
14 Sep 1992 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +0.05 (+0.08%) | 0 |
11 Sep 1992 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.01 (+0.02%) | 0 |
10 Sep 1992 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.01 (-0.02%) | 0 |
9 Sep 1992 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.01 (+0.02%) | 0 |
7 Sep 1992 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.04 (+0.06%) | 0 |
3 Sep 1992 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.02 (-0.03%) | 0 |
2 Sep 1992 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.01 (+0.02%) | 0 |
1 Sep 1992 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.02 (+0.03%) | 0 |
31 Aug 1992 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.04 (+0.06%) | 0 |
28 Aug 1992 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | +0.01 (+0.02%) | 0 |
26 Aug 1992 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.01 (+0.02%) | 0 |
25 Aug 1992 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -0.02 (-0.03%) | 0 |
24 Aug 1992 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | +0.01 (+0.02%) | 0 |
21 Aug 1992 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.01 (+0.02%) | 0 |
18 Aug 1992 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.03 (+0.05%) | 0 |
17 Aug 1992 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.01 (-0.02%) | 0 |
13 Aug 1992 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +0.01 (+0.02%) | 0 |
12 Aug 1992 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.04 (-0.06%) | 0 |
11 Aug 1992 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0 (0.0%) | 0 |
10 Aug 1992 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.05 (+0.08%) | 0 |
7 Aug 1992 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.01 (-0.02%) | 0 |