Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1992 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0 (0.0%) | 0 |
5 Aug 1992 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +0.01 (+0.02%) | 0 |
4 Aug 1992 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +0.01 (+0.02%) | 0 |
3 Aug 1992 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +0.03 (+0.05%) | 0 |
31 Jul 1992 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.02 (+0.03%) | 0 |
30 Jul 1992 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
29 Jul 1992 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.01 (+0.02%) | 0 |
28 Jul 1992 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.01 (+0.02%) | 0 |
27 Jul 1992 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | +0.01 (+0.02%) | 0 |
22 Jul 1992 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.02 (+0.03%) | 0 |
21 Jul 1992 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.01 (+0.02%) | 0 |
17 Jul 1992 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.01 (-0.02%) | 0 |
15 Jul 1992 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.03 (+0.05%) | 0 |
14 Jul 1992 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.01 (+0.02%) | 0 |
13 Jul 1992 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.02 (+0.03%) | 0 |
10 Jul 1992 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +0.01 (+0.02%) | 0 |
9 Jul 1992 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.01 (+0.02%) | 0 |
6 Jul 1992 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.02 (+0.03%) | 0 |
3 Jul 1992 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.04 (+0.06%) | 0 |
1 Jul 1992 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | +0.02 (+0.03%) | 0 |
30 Jun 1992 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.01 (-0.02%) | 0 |
29 Jun 1992 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.04 (+0.06%) | 0 |
26 Jun 1992 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |