Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1992 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.01 (-0.02%) | 0 |
24 Jun 1992 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | +0.02 (+0.03%) | 0 |
23 Jun 1992 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.01 (-0.02%) | 0 |
22 Jun 1992 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +0.04 (+0.06%) | 0 |
19 Jun 1992 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02 (-0.03%) | 0 |
18 Jun 1992 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.02 (+0.03%) | 0 |
17 Jun 1992 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.01 (+0.02%) | 0 |
16 Jun 1992 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.02 (-0.03%) | 0 |
15 Jun 1992 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.04 (+0.06%) | 0 |
12 Jun 1992 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +0.01 (+0.02%) | 0 |
10 Jun 1992 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.01 (-0.02%) | 0 |
9 Jun 1992 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +0.04 (+0.06%) | 0 |
5 Jun 1992 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.01 (+0.02%) | 0 |
4 Jun 1992 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.01 (+0.02%) | 0 |
3 Jun 1992 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.01 (+0.02%) | 0 |
2 Jun 1992 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | +0.01 (+0.02%) | 0 |
1 Jun 1992 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.01 (+0.02%) | 0 |
29 May 1992 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.02 (+0.03%) | 0 |
28 May 1992 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.01 (+0.02%) | 0 |
25 May 1992 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.01 (+0.02%) | 0 |
21 May 1992 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.01 (-0.02%) | 0 |
20 May 1992 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.02 (-0.03%) | 0 |
19 May 1992 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.01 (+0.02%) | 0 |
18 May 1992 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.01 (+0.02%) | 0 |
15 May 1992 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.01 (+0.02%) | 0 |