Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1992 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.01 (+0.02%) | 0 |
13 May 1992 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.01 (+0.02%) | 0 |
12 May 1992 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.01 (+0.02%) | 0 |
11 May 1992 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.03 (+0.05%) | 0 |
8 May 1992 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.01 (+0.02%) | 0 |
7 May 1992 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.02 (+0.03%) | 0 |
6 May 1992 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.02 (-0.03%) | 0 |
4 May 1992 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.02 (+0.03%) | 0 |
1 May 1992 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +0.03 (+0.05%) | 0 |
30 Apr 1992 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.01 (+0.02%) | 0 |
29 Apr 1992 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.01 (+0.02%) | 0 |
28 Apr 1992 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.03 (+0.05%) | 0 |
24 Apr 1992 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.01 (+0.02%) | 0 |
21 Apr 1992 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.04 (+0.06%) | 0 |
17 Apr 1992 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.02 (-0.03%) | 0 |
15 Apr 1992 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.01 (+0.02%) | 0 |
13 Apr 1992 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.03 (+0.05%) | 0 |
10 Apr 1992 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.02 (+0.03%) | 0 |
8 Apr 1992 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.01 (+0.02%) | 0 |
7 Apr 1992 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.03 (+0.05%) | 0 |
3 Apr 1992 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |