Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1992 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | +0.01 (+0.02%) | 0 |
31 Mar 1992 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.01 (+0.02%) | 0 |
30 Mar 1992 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.04 (+0.06%) | 0 |
27 Mar 1992 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.01 (-0.02%) | 0 |
26 Mar 1992 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.01 (+0.02%) | 0 |
24 Mar 1992 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.01 (+0.02%) | 0 |
23 Mar 1992 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.03 (+0.05%) | 0 |
20 Mar 1992 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.01 (-0.02%) | 0 |
19 Mar 1992 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.01 (+0.02%) | 0 |
18 Mar 1992 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.01 (+0.02%) | 0 |
17 Mar 1992 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.01 (+0.02%) | 0 |
16 Mar 1992 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.03 (+0.05%) | 0 |
13 Mar 1992 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.01 (-0.02%) | 0 |
12 Mar 1992 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.01 (+0.02%) | 0 |
10 Mar 1992 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.04 (+0.06%) | 0 |
6 Mar 1992 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.01 (-0.02%) | 0 |
5 Mar 1992 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.01 (+0.02%) | 0 |
4 Mar 1992 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.03 (+0.05%) | 0 |
28 Feb 1992 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.01 (-0.02%) | 0 |
27 Feb 1992 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.01 (+0.02%) | 0 |
26 Feb 1992 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.01 (+0.02%) | 0 |
25 Feb 1992 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.01 (+0.02%) | 0 |
24 Feb 1992 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.02 (+0.03%) | 0 |
21 Feb 1992 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.01 (-0.02%) | 0 |