Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.01 (+0.02%) | 0 |
8 Jan 1992 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.01 (+0.02%) | 0 |
7 Jan 1992 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.01 (+0.02%) | 0 |
6 Jan 1992 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.03 (+0.05%) | 0 |
3 Jan 1992 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.02 (-0.03%) | 0 |
2 Jan 1992 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.01 (+0.02%) | 0 |
30 Dec 1991 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.04 (+0.06%) | 0 |
27 Dec 1991 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.02 (+0.03%) | 0 |
26 Dec 1991 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.02 (-0.03%) | 0 |
23 Dec 1991 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.03 (+0.05%) | 0 |
20 Dec 1991 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.03 (+0.05%) | 0 |
19 Dec 1991 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.3 (-1.97%) | 0 |
18 Dec 1991 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.04 (+0.06%) | 0 |
16 Dec 1991 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.03 (+0.05%) | 0 |
13 Dec 1991 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.01 (+0.02%) | 0 |
11 Dec 1991 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.01 (+0.02%) | 0 |
9 Dec 1991 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +0.03 (+0.05%) | 0 |
6 Dec 1991 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | +0.01 (+0.02%) | 0 |
5 Dec 1991 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.01 (+0.02%) | 0 |
4 Dec 1991 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | +0.01 (+0.02%) | 0 |
3 Dec 1991 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.02 (+0.03%) | 0 |
29 Nov 1991 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.02 (+0.03%) | 0 |