Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +0.01 (+0.02%) | 0 |
26 Nov 1991 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.01 (+0.02%) | 0 |
25 Nov 1991 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.03 (+0.05%) | 0 |
22 Nov 1991 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.01 (-0.02%) | 0 |
21 Nov 1991 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.02 (+0.03%) | 0 |
20 Nov 1991 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.01 (+0.02%) | 0 |
19 Nov 1991 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.0 (0.0%) | 0 |
18 Nov 1991 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +0.04 (+0.06%) | 0 |
15 Nov 1991 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
14 Nov 1991 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.01 (+0.02%) | 0 |
13 Nov 1991 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0 (0.0%) | 0 |
12 Nov 1991 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.01 (+0.02%) | 0 |
11 Nov 1991 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.04 (+0.06%) | 0 |
8 Nov 1991 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.01 (-0.02%) | 0 |
7 Nov 1991 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.01 (+0.02%) | 0 |
6 Nov 1991 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.02 (+0.03%) | 0 |
5 Nov 1991 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.01 (+0.02%) | 0 |
4 Nov 1991 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.03 (+0.05%) | 0 |
1 Nov 1991 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.01 (+0.02%) | 0 |
30 Oct 1991 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.02 (+0.03%) | 0 |
29 Oct 1991 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.01 (+0.02%) | 0 |
28 Oct 1991 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.04 (+0.06%) | 0 |
25 Oct 1991 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.01 (+0.02%) | 0 |
23 Oct 1991 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.01 (+0.02%) | 0 |
22 Oct 1991 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.01 (+0.02%) | 0 |
21 Oct 1991 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.02 (+0.03%) | 0 |
18 Oct 1991 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |