Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1991 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | +0.01 (+0.02%) | 0 |
23 Jul 1991 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.01 (+0.02%) | 0 |
22 Jul 1991 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.03 (+0.05%) | 0 |
19 Jul 1991 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.01 (+0.02%) | 0 |
18 Jul 1991 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.01 (+0.02%) | 0 |
16 Jul 1991 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.01 (+0.02%) | 0 |
15 Jul 1991 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.03 (+0.05%) | 0 |
12 Jul 1991 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.01 (+0.02%) | 0 |
11 Jul 1991 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.01 (+0.02%) | 0 |
9 Jul 1991 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.01 (+0.02%) | 0 |
8 Jul 1991 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.04 (+0.06%) | 0 |
5 Jul 1991 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.01 (+0.02%) | 0 |
4 Jul 1991 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.04 (+0.06%) | 0 |
28 Jun 1991 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.02 (+0.03%) | 0 |
26 Jun 1991 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.01 (+0.02%) | 0 |
24 Jun 1991 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.04 (+0.06%) | 0 |
21 Jun 1991 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.01 (-0.02%) | 0 |
20 Jun 1991 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.01 (+0.02%) | 0 |
19 Jun 1991 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.01 (+0.02%) | 0 |
18 Jun 1991 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.01 (+0.02%) | 0 |
17 Jun 1991 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.04 (+0.06%) | 0 |
14 Jun 1991 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.01 (+0.02%) | 0 |