Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1991 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.01 (+0.02%) | 0 |
11 Jun 1991 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.01 (+0.02%) | 0 |
10 Jun 1991 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | +0.04 (+0.06%) | 0 |
7 Jun 1991 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.01 (-0.02%) | 0 |
6 Jun 1991 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.01 (+0.02%) | 0 |
5 Jun 1991 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.01 (+0.02%) | 0 |
4 Jun 1991 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.01 (+0.02%) | 0 |
3 Jun 1991 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.03 (+0.05%) | 0 |
31 May 1991 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.02 (-0.03%) | 0 |
30 May 1991 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.01 (+0.02%) | 0 |
28 May 1991 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.04 (+0.06%) | 0 |
27 May 1991 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +0.02 (+0.03%) | 0 |
22 May 1991 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.01 (+0.02%) | 0 |
21 May 1991 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.03 (+0.05%) | 0 |
17 May 1991 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.01 (+0.02%) | 0 |
16 May 1991 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.01 (+0.02%) | 0 |
15 May 1991 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +0.01 (+0.02%) | 0 |
14 May 1991 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.01 (+0.02%) | 0 |
13 May 1991 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.04 (+0.06%) | 0 |
10 May 1991 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +0.01 (+0.02%) | 0 |
8 May 1991 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.01 (+0.02%) | 0 |
7 May 1991 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.01 (+0.02%) | 0 |
6 May 1991 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.03 (+0.05%) | 0 |
3 May 1991 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.02 (+0.03%) | 0 |