Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 64 | 64 | 64 | 64 | 64 | +0.01 (+0.02%) | 0 |
30 Apr 1991 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.02 (+0.03%) | 0 |
29 Apr 1991 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.03 (+0.05%) | 0 |
26 Apr 1991 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.02 (+0.03%) | 0 |
24 Apr 1991 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.01 (+0.02%) | 0 |
23 Apr 1991 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.01 (+0.02%) | 0 |
22 Apr 1991 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.03 (+0.05%) | 0 |
19 Apr 1991 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +0.01 (+0.02%) | 0 |
16 Apr 1991 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.04 (+0.06%) | 0 |
12 Apr 1991 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.01 (+0.02%) | 0 |
11 Apr 1991 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.01 (+0.02%) | 0 |
10 Apr 1991 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.01 (+0.02%) | 0 |
9 Apr 1991 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.04 (+0.06%) | 0 |
5 Apr 1991 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.01 (+0.02%) | 0 |
4 Apr 1991 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.01 (+0.02%) | 0 |
3 Apr 1991 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.01 (+0.02%) | 0 |
2 Apr 1991 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.01 (+0.02%) | 0 |
1 Apr 1991 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.04 (+0.06%) | 0 |
29 Mar 1991 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.01 (+0.02%) | 0 |
27 Mar 1991 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +0.01 (+0.02%) | 0 |
26 Mar 1991 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.01 (+0.02%) | 0 |
25 Mar 1991 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.04 (+0.06%) | 0 |
22 Mar 1991 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |