Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.01 (+0.02%) | 0 |
19 Mar 1991 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.01 (-0.02%) | 0 |
18 Mar 1991 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.04 (+0.06%) | 0 |
15 Mar 1991 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.01 (+0.02%) | 0 |
13 Mar 1991 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.01 (+0.02%) | 0 |
12 Mar 1991 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.01 (+0.02%) | 0 |
11 Mar 1991 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.05 (+0.08%) | 0 |
8 Mar 1991 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.01 (+0.02%) | 0 |
6 Mar 1991 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.01 (+0.02%) | 0 |
5 Mar 1991 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.01 (+0.02%) | 0 |
4 Mar 1991 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.03 (+0.05%) | 0 |
1 Mar 1991 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.01 (+0.02%) | 0 |
28 Feb 1991 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +0.01 (+0.02%) | 0 |
26 Feb 1991 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.01 (+0.02%) | 0 |
25 Feb 1991 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.02 (+0.03%) | 0 |
22 Feb 1991 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.01 (+0.02%) | 0 |
21 Feb 1991 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.01 (+0.02%) | 0 |
20 Feb 1991 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.04 (+0.06%) | 0 |
18 Feb 1991 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.01 (+0.02%) | 0 |
14 Feb 1991 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.01 (+0.02%) | 0 |
13 Feb 1991 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.01 (+0.02%) | 0 |
12 Feb 1991 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | +0.01 (+0.02%) | 0 |
11 Feb 1991 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.03 (+0.05%) | 0 |
8 Feb 1991 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.02 (+0.03%) | 0 |
7 Feb 1991 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.01 (+0.02%) | 0 |