Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.01 (+0.02%) | 0 |
5 Feb 1991 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.04 (+0.06%) | 0 |
1 Feb 1991 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.02 (+0.03%) | 0 |
31 Jan 1991 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.01 (+0.02%) | 0 |
29 Jan 1991 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.01 (+0.02%) | 0 |
28 Jan 1991 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.02 (+0.03%) | 0 |
25 Jan 1991 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.01 (+0.02%) | 0 |
24 Jan 1991 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.01 (+0.02%) | 0 |
23 Jan 1991 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.01 (+0.02%) | 0 |
22 Jan 1991 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.01 (+0.02%) | 0 |
21 Jan 1991 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.04 (+0.06%) | 0 |
18 Jan 1991 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.02 (+0.03%) | 0 |
15 Jan 1991 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 63 | 63 | 63 | 63 | 63 | +0.05 (+0.08%) | 0 |
11 Jan 1991 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.01 (+0.02%) | 0 |
10 Jan 1991 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.02 (+0.03%) | 0 |
9 Jan 1991 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.01 (+0.02%) | 0 |
8 Jan 1991 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.01 (+0.02%) | 0 |
7 Jan 1991 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.03 (+0.05%) | 0 |
4 Jan 1991 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.01 (-0.02%) | 0 |
3 Jan 1991 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.03 (+0.05%) | 0 |
1 Jan 1991 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.04 (+0.06%) | 0 |
28 Dec 1990 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.02 (+0.03%) | 0 |
27 Dec 1990 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.01 (+0.02%) | 0 |