Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.02 (+0.03%) | 0 |
25 Dec 1990 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.02 (+0.03%) | 0 |
21 Dec 1990 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.01 (+0.02%) | 0 |
20 Dec 1990 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.01 (+0.02%) | 0 |
19 Dec 1990 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.4 (-0.63%) | 0 |
18 Dec 1990 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.04 (+0.06%) | 0 |
14 Dec 1990 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.01 (+0.02%) | 0 |
13 Dec 1990 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.01 (+0.02%) | 0 |
12 Dec 1990 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.01 (+0.02%) | 0 |
11 Dec 1990 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.02 (+0.03%) | 0 |
10 Dec 1990 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.04 (+0.06%) | 0 |
7 Dec 1990 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.01 (+0.02%) | 0 |
6 Dec 1990 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.01 (+0.02%) | 0 |
5 Dec 1990 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.01 (+0.02%) | 0 |
4 Dec 1990 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.02 (+0.03%) | 0 |
3 Dec 1990 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.03 (+0.05%) | 0 |
30 Nov 1990 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.02 (+0.03%) | 0 |
29 Nov 1990 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.01 (+0.02%) | 0 |
28 Nov 1990 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.01 (+0.02%) | 0 |
27 Nov 1990 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.01 (+0.02%) | 0 |
26 Nov 1990 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.01 (+0.02%) | 0 |
23 Nov 1990 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.05 (+0.08%) | 0 |
22 Nov 1990 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.01 (+0.02%) | 0 |
20 Nov 1990 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.04 (+0.06%) | 0 |
16 Nov 1990 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.01 (+0.02%) | 0 |
15 Nov 1990 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.01 (+0.02%) | 0 |