Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.01 (+0.02%) | 0 |
13 Nov 1990 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.01 (+0.02%) | 0 |
12 Nov 1990 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.04 (+0.06%) | 0 |
9 Nov 1990 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.01 (+0.02%) | 0 |
8 Nov 1990 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.01 (+0.02%) | 0 |
7 Nov 1990 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.01 (+0.02%) | 0 |
6 Nov 1990 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.01 (+0.02%) | 0 |
5 Nov 1990 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.04 (+0.06%) | 0 |
2 Nov 1990 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.01 (+0.02%) | 0 |
1 Nov 1990 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.01 (+0.02%) | 0 |
31 Oct 1990 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.02 (+0.03%) | 0 |
30 Oct 1990 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.01 (+0.02%) | 0 |
29 Oct 1990 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.04 (+0.06%) | 0 |
26 Oct 1990 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.02 (+0.03%) | 0 |
25 Oct 1990 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.01 (+0.02%) | 0 |
24 Oct 1990 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.01 (+0.02%) | 0 |
23 Oct 1990 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.02 (+0.03%) | 0 |
22 Oct 1990 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.03 (+0.05%) | 0 |
19 Oct 1990 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.01 (+0.02%) | 0 |
18 Oct 1990 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.01 (+0.02%) | 0 |
17 Oct 1990 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.01 (+0.02%) | 0 |
16 Oct 1990 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.01 (+0.02%) | 0 |
15 Oct 1990 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.04 (+0.06%) | 0 |
12 Oct 1990 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.02 (+0.03%) | 0 |
10 Oct 1990 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.01 (+0.02%) | 0 |
9 Oct 1990 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.01 (+0.02%) | 0 |
8 Oct 1990 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.04 (+0.06%) | 0 |
5 Oct 1990 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.01 (+0.02%) | 0 |
4 Oct 1990 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.01 (+0.02%) | 0 |