Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.01 (+0.02%) | 0 |
21 Aug 1990 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.01 (+0.02%) | 0 |
20 Aug 1990 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.04 (+0.06%) | 0 |
17 Aug 1990 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.07 (+0.11%) | 0 |
15 Aug 1990 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.07 (-0.11%) | 0 |
14 Aug 1990 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.01 (+0.02%) | 0 |
13 Aug 1990 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.04 (+0.06%) | 0 |
10 Aug 1990 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.01 (+0.02%) | 0 |
9 Aug 1990 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.02 (+0.03%) | 0 |
8 Aug 1990 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.01 (+0.02%) | 0 |
7 Aug 1990 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.01 (-0.02%) | 0 |
6 Aug 1990 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.04 (+0.07%) | 0 |
3 Aug 1990 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.01 (+0.02%) | 0 |
2 Aug 1990 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.01 (+0.02%) | 0 |
31 Jul 1990 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.01 (+0.02%) | 0 |
30 Jul 1990 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.05 (+0.08%) | 0 |
27 Jul 1990 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.02 (+0.03%) | 0 |
26 Jul 1990 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.01 (+0.02%) | 0 |
25 Jul 1990 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.01 (+0.02%) | 0 |
24 Jul 1990 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.01 (+0.02%) | 0 |
23 Jul 1990 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | +0.05 (+0.08%) | 0 |
20 Jul 1990 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.01 (+0.02%) | 0 |
19 Jul 1990 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.01 (+0.02%) | 0 |
18 Jul 1990 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.01 (+0.02%) | 0 |
17 Jul 1990 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.01 (+0.02%) | 0 |
16 Jul 1990 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.03 (+0.05%) | 0 |
13 Jul 1990 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.03 (+0.05%) | 0 |
12 Jul 1990 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.01 (+0.02%) | 0 |