Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1990 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.01 (+0.02%) | 0 |
10 Jul 1990 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.02 (+0.03%) | 0 |
9 Jul 1990 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.03 (+0.05%) | 0 |
6 Jul 1990 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.03 (+0.05%) | 0 |
4 Jul 1990 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.01 (+0.02%) | 0 |
2 Jul 1990 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.04 (+0.07%) | 0 |
29 Jun 1990 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.01 (+0.02%) | 0 |
28 Jun 1990 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.01 (+0.02%) | 0 |
27 Jun 1990 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.01 (+0.02%) | 0 |
26 Jun 1990 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.02 (+0.03%) | 0 |
25 Jun 1990 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.03 (+0.05%) | 0 |
22 Jun 1990 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.01 (+0.02%) | 0 |
21 Jun 1990 | USD | 61 | 61 | 61 | 61 | 61 | +0.02 (+0.03%) | 0 |
20 Jun 1990 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.01 (+0.02%) | 0 |
19 Jun 1990 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.01 (+0.02%) | 0 |
18 Jun 1990 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.03 (+0.05%) | 0 |
15 Jun 1990 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.02 (+0.03%) | 0 |
14 Jun 1990 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.02 (+0.03%) | 0 |
12 Jun 1990 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.04 (+0.07%) | 0 |
8 Jun 1990 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.01 (+0.02%) | 0 |
7 Jun 1990 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.02 (+0.03%) | 0 |
6 Jun 1990 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.01 (+0.02%) | 0 |
4 Jun 1990 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.04 (+0.07%) | 0 |
1 Jun 1990 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.01 (+0.02%) | 0 |
31 May 1990 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.01 (+0.02%) | 0 |