Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.01 (+0.02%) | 0 |
6 Mar 1990 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.01 (+0.02%) | 0 |
5 Mar 1990 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.05 (+0.08%) | 0 |
2 Mar 1990 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.02 (+0.03%) | 0 |
28 Feb 1990 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.01 (+0.02%) | 0 |
26 Feb 1990 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.04 (+0.07%) | 0 |
23 Feb 1990 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.01 (+0.02%) | 0 |
22 Feb 1990 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.02 (+0.03%) | 0 |
21 Feb 1990 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.01 (+0.02%) | 0 |
20 Feb 1990 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.02 (+0.03%) | 0 |
19 Feb 1990 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.01 (+0.02%) | 0 |
15 Feb 1990 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.02 (+0.03%) | 0 |
14 Feb 1990 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.01 (+0.02%) | 0 |
13 Feb 1990 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.02 (+0.03%) | 0 |
12 Feb 1990 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.04 (+0.07%) | 0 |
9 Feb 1990 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.01 (+0.02%) | 0 |
8 Feb 1990 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.02 (+0.03%) | 0 |
7 Feb 1990 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.01 (+0.02%) | 0 |
6 Feb 1990 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.01 (+0.02%) | 0 |
5 Feb 1990 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.04 (+0.07%) | 0 |
2 Feb 1990 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.01 (-0.02%) | 0 |
1 Feb 1990 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.01 (+0.02%) | 0 |
31 Jan 1990 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.02 (+0.03%) | 0 |
30 Jan 1990 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.01 (+0.02%) | 0 |
29 Jan 1990 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.03 (+0.05%) | 0 |
26 Jan 1990 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.01 (+0.02%) | 0 |
25 Jan 1990 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.01 (+0.02%) | 0 |