Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1990 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.02 (+0.03%) | 0 |
23 Jan 1990 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.01 (+0.02%) | 0 |
22 Jan 1990 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.04 (+0.07%) | 0 |
19 Jan 1990 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.01 (+0.02%) | 0 |
18 Jan 1990 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.01 (+0.02%) | 0 |
17 Jan 1990 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.01 (+0.02%) | 0 |
16 Jan 1990 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.03 (+0.05%) | 0 |
15 Jan 1990 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.01 (+0.02%) | 0 |
11 Jan 1990 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.01 (-0.02%) | 0 |
10 Jan 1990 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.03 (+0.05%) | 0 |
9 Jan 1990 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.01 (+0.02%) | 0 |
8 Jan 1990 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.05 (+0.08%) | 0 |
5 Jan 1990 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.01 (+0.02%) | 0 |
3 Jan 1990 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.01 (+0.02%) | 0 |
2 Jan 1990 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.07 (+0.12%) | 0 |
1 Jan 1990 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.02 (+0.03%) | 0 |
27 Dec 1989 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.06 (+0.10%) | 0 |
26 Dec 1989 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.01 (+0.02%) | 0 |
20 Dec 1989 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.02 (+0.03%) | 0 |
19 Dec 1989 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.01 (+0.02%) | 0 |
18 Dec 1989 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.03 (+0.05%) | 0 |
15 Dec 1989 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.02 (+0.03%) | 0 |
14 Dec 1989 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.01 (+0.02%) | 0 |