Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1989 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.02 (+0.03%) | 0 |
12 Dec 1989 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.01 (+0.02%) | 0 |
11 Dec 1989 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.03 (+0.05%) | 0 |
8 Dec 1989 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.02 (+0.03%) | 0 |
7 Dec 1989 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.01 (+0.02%) | 0 |
6 Dec 1989 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.02 (+0.03%) | 0 |
4 Dec 1989 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.02 (+0.03%) | 0 |
1 Dec 1989 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.02 (+0.03%) | 0 |
30 Nov 1989 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.02 (+0.03%) | 0 |
29 Nov 1989 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.01 (+0.02%) | 0 |
28 Nov 1989 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.01 (+0.02%) | 0 |
27 Nov 1989 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.03 (+0.05%) | 0 |
24 Nov 1989 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.02 (+0.03%) | 0 |
23 Nov 1989 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.02 (+0.03%) | 0 |
21 Nov 1989 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.01 (+0.02%) | 0 |
20 Nov 1989 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.03 (+0.05%) | 0 |
17 Nov 1989 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.02 (+0.03%) | 0 |
16 Nov 1989 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.01 (+0.02%) | 0 |
15 Nov 1989 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.01 (+0.02%) | 0 |
14 Nov 1989 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.01 (+0.02%) | 0 |
13 Nov 1989 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.05 (+0.09%) | 0 |
10 Nov 1989 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.01 (+0.02%) | 0 |
9 Nov 1989 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.01 (+0.02%) | 0 |
8 Nov 1989 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.02 (+0.03%) | 0 |
7 Nov 1989 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +0.02 (+0.03%) | 0 |
6 Nov 1989 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.03 (+0.05%) | 0 |
3 Nov 1989 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.01 (+0.02%) | 0 |