Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1989 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.03 (+0.05%) | 0 |
11 May 1989 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.02 (+0.04%) | 0 |
10 May 1989 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.01 (+0.02%) | 0 |
9 May 1989 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.04 (+0.07%) | 0 |
5 May 1989 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.02 (+0.04%) | 0 |
4 May 1989 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.02 (+0.04%) | 0 |
3 May 1989 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.01 (+0.02%) | 0 |
2 May 1989 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.01 (+0.02%) | 0 |
1 May 1989 | USD | 56 | 56 | 56 | 56 | 56 | +0.03 (+0.05%) | 0 |
28 Apr 1989 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.02 (+0.04%) | 0 |
27 Apr 1989 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.02 (+0.04%) | 0 |
26 Apr 1989 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.01 (+0.02%) | 0 |
25 Apr 1989 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.01 (+0.02%) | 0 |
24 Apr 1989 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.04 (+0.07%) | 0 |
21 Apr 1989 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.01 (+0.02%) | 0 |
20 Apr 1989 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.02 (+0.04%) | 0 |
19 Apr 1989 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.01 (+0.02%) | 0 |
18 Apr 1989 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.05 (+0.09%) | 0 |
17 Apr 1989 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.02 (+0.04%) | 0 |
13 Apr 1989 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.01 (+0.02%) | 0 |
12 Apr 1989 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.02 (+0.04%) | 0 |
11 Apr 1989 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.01 (+0.02%) | 0 |
10 Apr 1989 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.04 (+0.07%) | 0 |
7 Apr 1989 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.02 (+0.04%) | 0 |
6 Apr 1989 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.01 (+0.02%) | 0 |
5 Apr 1989 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.02 (+0.04%) | 0 |
4 Apr 1989 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.04 (+0.07%) | 0 |