Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1989 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.01 (+0.02%) | 0 |
27 Jun 1989 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.02 (+0.04%) | 0 |
26 Jun 1989 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.04 (+0.07%) | 0 |
23 Jun 1989 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.02 (+0.04%) | 0 |
22 Jun 1989 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.01 (+0.02%) | 0 |
21 Jun 1989 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.01 (+0.02%) | 0 |
20 Jun 1989 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.02 (+0.04%) | 0 |
19 Jun 1989 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.04 (+0.07%) | 0 |
16 Jun 1989 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.01 (+0.02%) | 0 |
15 Jun 1989 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.02 (+0.04%) | 0 |
13 Jun 1989 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.01 (+0.02%) | 0 |
12 Jun 1989 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.04 (+0.07%) | 0 |
9 Jun 1989 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.01 (+0.02%) | 0 |
8 Jun 1989 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.02 (+0.04%) | 0 |
7 Jun 1989 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.01 (+0.02%) | 0 |
6 Jun 1989 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.01 (+0.02%) | 0 |
5 Jun 1989 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.05 (+0.09%) | 0 |
2 Jun 1989 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.02 (+0.04%) | 0 |
1 Jun 1989 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.01 (+0.02%) | 0 |
31 May 1989 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.01 (+0.02%) | 0 |
30 May 1989 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.05 (+0.09%) | 0 |
29 May 1989 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.01 (+0.02%) | 0 |
25 May 1989 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.02 (+0.04%) | 0 |
23 May 1989 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.01 (+0.02%) | 0 |
22 May 1989 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.04 (+0.07%) | 0 |
19 May 1989 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.01 (+0.02%) | 0 |
18 May 1989 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.01 (+0.02%) | 0 |