Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1989 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.01 (+0.02%) | 0 |
16 Feb 1989 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.01 (+0.02%) | 0 |
15 Feb 1989 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.01 (+0.02%) | 0 |
14 Feb 1989 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.02 (+0.04%) | 0 |
13 Feb 1989 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.03 (+0.05%) | 0 |
10 Feb 1989 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.01 (+0.02%) | 0 |
9 Feb 1989 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.01 (+0.02%) | 0 |
8 Feb 1989 | USD | 55 | 55 | 55 | 55 | 55 | +0.01 (+0.02%) | 0 |
7 Feb 1989 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.02 (+0.04%) | 0 |
6 Feb 1989 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.03 (+0.05%) | 0 |
3 Feb 1989 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.01 (+0.02%) | 0 |
2 Feb 1989 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.02 (+0.04%) | 0 |
1 Feb 1989 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.02 (+0.04%) | 0 |
30 Jan 1989 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.04 (+0.07%) | 0 |
27 Jan 1989 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.02 (+0.04%) | 0 |
26 Jan 1989 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.01 (+0.02%) | 0 |
25 Jan 1989 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.01 (+0.02%) | 0 |
24 Jan 1989 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.01 (+0.02%) | 0 |
23 Jan 1989 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.04 (+0.07%) | 0 |
20 Jan 1989 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.01 (+0.02%) | 0 |
19 Jan 1989 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.02 (+0.04%) | 0 |
18 Jan 1989 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.02 (+0.04%) | 0 |
17 Jan 1989 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.02 (+0.04%) | 0 |
16 Jan 1989 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.03 (+0.05%) | 0 |
13 Jan 1989 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.01 (+0.02%) | 0 |
12 Jan 1989 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.01 (+0.02%) | 0 |
11 Jan 1989 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.02 (+0.04%) | 0 |
10 Jan 1989 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.01 (+0.02%) | 0 |