Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1989 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.03 (+0.05%) | 0 |
6 Jan 1989 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.01 (+0.02%) | 0 |
5 Jan 1989 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.04 (+0.07%) | 0 |
3 Jan 1989 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.02 (+0.04%) | 0 |
29 Dec 1988 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.02 (+0.04%) | 0 |
28 Dec 1988 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.01 (+0.02%) | 0 |
27 Dec 1988 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.04 (+0.07%) | 0 |
26 Dec 1988 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.01 (+0.02%) | 0 |
22 Dec 1988 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.02 (-0.04%) | 0 |
21 Dec 1988 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.03 (+0.06%) | 0 |
19 Dec 1988 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.03 (+0.06%) | 0 |
16 Dec 1988 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.02 (+0.04%) | 0 |
15 Dec 1988 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.03 (+0.06%) | 0 |
13 Dec 1988 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.01 (-0.02%) | 0 |
12 Dec 1988 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.03 (+0.06%) | 0 |
9 Dec 1988 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.01 (+0.02%) | 0 |
8 Dec 1988 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.01 (+0.02%) | 0 |
7 Dec 1988 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.02 (+0.04%) | 0 |
6 Dec 1988 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.03 (+0.06%) | 0 |
2 Dec 1988 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.01 (+0.02%) | 0 |
30 Nov 1988 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.01 (+0.02%) | 0 |
29 Nov 1988 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.02 (+0.04%) | 0 |