Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1988 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.05 (+0.09%) | 0 |
25 Nov 1988 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.01 (+0.02%) | 0 |
24 Nov 1988 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.01 (+0.02%) | 0 |
22 Nov 1988 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.01 (+0.02%) | 0 |
21 Nov 1988 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.04 (+0.07%) | 0 |
18 Nov 1988 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.01 (+0.02%) | 0 |
16 Nov 1988 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.01 (+0.02%) | 0 |
14 Nov 1988 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.03 (+0.06%) | 0 |
11 Nov 1988 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.01 (+0.02%) | 0 |
10 Nov 1988 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.01 (+0.02%) | 0 |
9 Nov 1988 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.01 (+0.02%) | 0 |
8 Nov 1988 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.01 (+0.02%) | 0 |
7 Nov 1988 | USD | 54 | 54 | 54 | 54 | 54 | +0.02 (+0.04%) | 0 |
4 Nov 1988 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.01 (-0.02%) | 0 |
3 Nov 1988 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.01 (+0.02%) | 0 |
2 Nov 1988 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.01 (+0.02%) | 0 |
1 Nov 1988 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.02 (+0.04%) | 0 |
31 Oct 1988 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.03 (+0.06%) | 0 |
28 Oct 1988 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.01 (+0.02%) | 0 |
27 Oct 1988 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.01 (+0.02%) | 0 |
26 Oct 1988 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.02 (+0.04%) | 0 |
25 Oct 1988 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.01 (+0.02%) | 0 |
24 Oct 1988 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.03 (+0.06%) | 0 |
21 Oct 1988 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.01 (+0.02%) | 0 |
20 Oct 1988 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.01 (+0.02%) | 0 |
19 Oct 1988 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
18 Oct 1988 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.01 (+0.02%) | 0 |