Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.01 (-0.02%) | 0 |
8 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.01 (-0.02%) | 0 |
25 Feb 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.01 (-0.02%) | 0 |
18 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.01 (-0.02%) | 0 |
8 Feb 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.01 (-0.02%) | 0 |
28 Jan 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |