Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1988 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.03 (+0.06%) | 0 |
14 Oct 1988 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.01 (+0.02%) | 0 |
13 Oct 1988 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.01 (+0.02%) | 0 |
12 Oct 1988 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.01 (+0.02%) | 0 |
11 Oct 1988 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.01 (+0.02%) | 0 |
10 Oct 1988 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.03 (+0.06%) | 0 |
7 Oct 1988 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.01 (+0.02%) | 0 |
6 Oct 1988 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.01 (+0.02%) | 0 |
5 Oct 1988 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.01 (+0.02%) | 0 |
4 Oct 1988 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.01 (+0.02%) | 0 |
3 Oct 1988 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.03 (+0.06%) | 0 |
30 Sep 1988 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.01 (+0.02%) | 0 |
29 Sep 1988 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.02 (+0.04%) | 0 |
28 Sep 1988 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.01 (+0.02%) | 0 |
27 Sep 1988 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.01 (+0.02%) | 0 |
26 Sep 1988 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.03 (+0.06%) | 0 |
23 Sep 1988 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.01 (+0.02%) | 0 |
22 Sep 1988 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.01 (+0.02%) | 0 |
21 Sep 1988 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.02 (+0.04%) | 0 |
20 Sep 1988 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.01 (+0.02%) | 0 |
19 Sep 1988 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.02 (+0.04%) | 0 |
16 Sep 1988 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.02 (+0.04%) | 0 |
15 Sep 1988 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0.03 (+0.06%) | 0 |
13 Sep 1988 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.01 (+0.02%) | 0 |
12 Sep 1988 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.02 (+0.04%) | 0 |
9 Sep 1988 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.01 (+0.02%) | 0 |
8 Sep 1988 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.01 (+0.02%) | 0 |
7 Sep 1988 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.04 (+0.07%) | 0 |