Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.04 (+0.07%) | 0 |
5 Sep 1988 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.02 (+0.04%) | 0 |
1 Sep 1988 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.01 (+0.02%) | 0 |
31 Aug 1988 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.02 (+0.04%) | 0 |
30 Aug 1988 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.01 (+0.02%) | 0 |
29 Aug 1988 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.02 (+0.04%) | 0 |
26 Aug 1988 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.01 (+0.02%) | 0 |
25 Aug 1988 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.01 (+0.02%) | 0 |
24 Aug 1988 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.01 (+0.02%) | 0 |
22 Aug 1988 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.03 (+0.06%) | 0 |
19 Aug 1988 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.01 (+0.02%) | 0 |
18 Aug 1988 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.01 (+0.02%) | 0 |
17 Aug 1988 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.01 (+0.02%) | 0 |
15 Aug 1988 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.03 (+0.06%) | 0 |
12 Aug 1988 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.02 (+0.04%) | 0 |
11 Aug 1988 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.01 (+0.02%) | 0 |
10 Aug 1988 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
9 Aug 1988 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.04 (+0.08%) | 0 |
5 Aug 1988 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.01 (+0.02%) | 0 |
3 Aug 1988 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.04 (+0.08%) | 0 |
1 Aug 1988 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.02 (+0.04%) | 0 |
28 Jul 1988 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.01 (+0.02%) | 0 |