Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 53 | 53 | 53 | 53 | 53 | +0.01 (+0.02%) | 0 |
25 Jul 1988 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.04 (+0.08%) | 0 |
22 Jul 1988 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.01 (+0.02%) | 0 |
21 Jul 1988 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.01 (+0.02%) | 0 |
19 Jul 1988 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.01 (+0.02%) | 0 |
18 Jul 1988 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.03 (+0.06%) | 0 |
15 Jul 1988 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.01 (+0.02%) | 0 |
13 Jul 1988 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.01 (+0.02%) | 0 |
12 Jul 1988 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.01 (+0.02%) | 0 |
11 Jul 1988 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.04 (+0.08%) | 0 |
8 Jul 1988 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.01 (-0.02%) | 0 |
7 Jul 1988 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.01 (+0.02%) | 0 |
6 Jul 1988 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.03 (+0.06%) | 0 |
4 Jul 1988 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.01 (+0.02%) | 0 |
30 Jun 1988 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.02 (+0.04%) | 0 |
29 Jun 1988 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.02 (+0.04%) | 0 |
28 Jun 1988 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.01 (+0.02%) | 0 |
27 Jun 1988 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.03 (+0.06%) | 0 |
24 Jun 1988 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.01 (-0.02%) | 0 |
23 Jun 1988 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.02 (+0.04%) | 0 |
22 Jun 1988 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |