Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.03 (+0.05%) | 0 |
23 Mar 2020 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02 (-0.03%) | 0 |
20 Mar 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | +0.01 (+0.02%) | 0 |
19 Mar 2020 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.01 (+0.02%) | 0 |
18 Mar 2020 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +0.02 (+0.03%) | 0 |
17 Mar 2020 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.01 (+0.02%) | 0 |
16 Mar 2020 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.02 (+0.03%) | 0 |
13 Mar 2020 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.02 (+0.03%) | 0 |
11 Mar 2020 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.01 (-0.02%) | 0 |
10 Mar 2020 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02 (-0.03%) | 0 |
9 Mar 2020 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.02 (+0.03%) | 0 |
6 Mar 2020 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.03 (+0.05%) | 0 |
4 Mar 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.03 (+0.05%) | 0 |
3 Mar 2020 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.04 (+0.06%) | 0 |
2 Mar 2020 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.02 (+0.03%) | 0 |
28 Feb 2020 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +0.02 (+0.03%) | 0 |
27 Feb 2020 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.02 (+0.03%) | 0 |
26 Feb 2020 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.01 (+0.02%) | 0 |
24 Feb 2020 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.01 (+0.02%) | 0 |
20 Feb 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.01 (+0.02%) | 0 |
14 Feb 2020 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.01 (+0.02%) | 0 |
12 Feb 2020 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0 (0.0%) | 0 |