Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.01 (+0.02%) | 0 |
5 Jan 2024 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.02 (+0.03%) | 0 |
4 Jan 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.01 (+0.02%) | 0 |
29 Dec 2023 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.04 (+0.06%) | 0 |
28 Dec 2023 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.02 (+0.03%) | 0 |
26 Dec 2023 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.01 (+0.02%) | 0 |
22 Dec 2023 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.02 (+0.03%) | 0 |
21 Dec 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.02 (+0.03%) | 0 |
20 Dec 2023 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.02 (+0.03%) | 0 |
19 Dec 2023 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.02 (+0.03%) | 0 |
18 Dec 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.02 (+0.03%) | 0 |
15 Dec 2023 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.04 (+0.06%) | 0 |
13 Dec 2023 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.07 (+0.11%) | 0 |
12 Dec 2023 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.01 (+0.02%) | 0 |
8 Dec 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.01 (-0.02%) | 0 |
7 Dec 2023 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.01 (+0.02%) | 0 |
6 Dec 2023 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.15 (-1.77%) | 0 |
5 Dec 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.03 (+0.05%) | 0 |
4 Dec 2023 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.01 (-0.02%) | 0 |
1 Dec 2023 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.07 (+0.11%) | 0 |
30 Nov 2023 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.01 (-0.02%) | 0 |
29 Nov 2023 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.04 (+0.06%) | 0 |
28 Nov 2023 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.03 (+0.05%) | 0 |
27 Nov 2023 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.02 (+0.03%) | 0 |
24 Nov 2023 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +0.02 (+0.03%) | 0 |