Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.01 (-0.02%) | 0 |
29 Nov 2023 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.04 (+0.06%) | 0 |
28 Nov 2023 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.03 (+0.05%) | 0 |
27 Nov 2023 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.02 (+0.03%) | 0 |
24 Nov 2023 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +0.02 (+0.03%) | 0 |
22 Nov 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.01 (+0.02%) | 0 |
20 Nov 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.01 (+0.02%) | 0 |
17 Nov 2023 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.03 (+0.05%) | 0 |
15 Nov 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.01 (-0.02%) | 0 |
14 Nov 2023 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.07 (+0.11%) | 0 |
13 Nov 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.01 (+0.02%) | 0 |
9 Nov 2023 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.01 (-0.02%) | 0 |
8 Nov 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.01 (+0.02%) | 0 |
6 Nov 2023 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.02 (-0.03%) | 0 |
3 Nov 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.07 (+0.11%) | 0 |
2 Nov 2023 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.01 (+0.02%) | 0 |
1 Nov 2023 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.04 (+0.06%) | 0 |
31 Oct 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.03 (+0.05%) | 0 |
26 Oct 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.03 (+0.05%) | 0 |
25 Oct 2023 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.01 (-0.02%) | 0 |
24 Oct 2023 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.01 (+0.02%) | 0 |
20 Oct 2023 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.04 (+0.06%) | 0 |
19 Oct 2023 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.03 (+0.05%) | 0 |