Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.01 (+0.02%) | 0 |
17 Oct 2023 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.02 (-0.03%) | 0 |
16 Oct 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.03 (+0.05%) | 0 |
12 Oct 2023 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.02 (-0.03%) | 0 |
11 Oct 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.04 (+0.06%) | 0 |
9 Oct 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.02 (+0.03%) | 0 |
6 Oct 2023 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.01 (+0.02%) | 0 |
5 Oct 2023 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.02 (+0.03%) | 0 |
4 Oct 2023 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.03 (+0.05%) | 0 |
3 Oct 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.02 (+0.03%) | 0 |
28 Sep 2023 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.05 (+0.08%) | 0 |
27 Sep 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.02 (-0.03%) | 0 |
26 Sep 2023 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.01 (+0.02%) | 0 |
25 Sep 2023 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.01 (+0.02%) | 0 |
22 Sep 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.05 (+0.08%) | 0 |
21 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.02 (-0.03%) | 0 |
19 Sep 2023 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.01 (+0.02%) | 0 |
14 Sep 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.02 (+0.03%) | 0 |
12 Sep 2023 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.01 (-0.02%) | 0 |
11 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.01 (+0.02%) | 0 |
8 Sep 2023 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.02 (+0.03%) | 0 |
7 Sep 2023 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.03 (+0.05%) | 0 |