| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 224 | 232.5 | 223 | 228.5 | 228.5 | +8.5 (+3.86%) | 481,967 |
| 17 May 2024 | GBX | 218.5 | 224.5 | 217 | 220 | 220 | -2 (-0.90%) | 167,073 |
| 16 May 2024 | GBX | 227 | 227 | 220.5 | 222 | 222 | -0.5 (-0.22%) | 130,590 |
| 15 May 2024 | GBX | 225.5 | 228 | 221.5 | 222.5 | 222.5 | 0.0 (0.0%) | 253,287 |
| 14 May 2024 | GBX | 221 | 224.5 | 221 | 222.5 | 222.5 | -0.5 (-0.22%) | 86,922 |
| 13 May 2024 | GBX | 220.5 | 223.792 | 217.5 | 223 | 223 | +1 (+0.45%) | 129,673 |
| 10 May 2024 | GBX | 220 | 224.5 | 220 | 222 | 222 | -1 (-0.45%) | 184,335 |
| 9 May 2024 | GBX | 218 | 223 | 218 | 223 | 223 | +1.5 (+0.68%) | 234,705 |
| 8 May 2024 | GBX | 220.5 | 222.922 | 218 | 221.5 | 221.5 | -0.5 (-0.23%) | 223,585 |
| 7 May 2024 | GBX | 223 | 228.5 | 221 | 222 | 222 | +3 (+1.37%) | 465,636 |
| 3 May 2024 | GBX | 214 | 224.5 | 214 | 219 | 219 | +5 (+2.34%) | 837,601 |
| 2 May 2024 | GBX | 218 | 218 | 213.5 | 214 | 214 | 0.0 (0.0%) | 324,641 |
| 1 May 2024 | GBX | 211 | 217 | 211 | 214 | 214 | -2 (-0.93%) | 115,556 |
| 30 Apr 2024 | GBX | 215 | 220.601 | 214.5 | 216 | 216 | -1 (-0.46%) | 401,337 |
| 29 Apr 2024 | GBX | 217 | 222.5 | 210.292 | 217 | 217 | -1 (-0.46%) | 480,213 |
| 26 Apr 2024 | GBX | 219.5 | 219.5 | 207 | 218 | 218 | +5.5 (+2.59%) | 865,590 |
| 25 Apr 2024 | GBX | 219 | 225 | 211 | 212.5 | 212.5 | 0.0 (0.0%) | 865,551 |
| 24 Apr 2024 | GBX | 213 | 214 | 209 | 212.5 | 212.5 | -0.5 (-0.23%) | 534,009 |
| 23 Apr 2024 | GBX | 213 | 215.28 | 206.5 | 213 | 213 | +7.5 (+3.65%) | 729,575 |
| 22 Apr 2024 | GBX | 212 | 212 | 204.5 | 205.5 | 205.5 | -1 (-0.48%) | 371,863 |
| 19 Apr 2024 | GBX | 207.5 | 209.5 | 204.5 | 206.5 | 206.5 | -1 (-0.48%) | 410,362 |
| 18 Apr 2024 | GBX | 213 | 213 | 205.998 | 207.5 | 207.5 | -1.5 (-0.72%) | 265,385 |
| 17 Apr 2024 | GBX | 208 | 212 | 207.5 | 209 | 209 | -1.5 (-0.71%) | 335,542 |
| 16 Apr 2024 | GBX | 210.5 | 213 | 206.5 | 210.5 | 210.5 | -3 (-1.41%) | 358,361 |
| 15 Apr 2024 | GBX | 210 | 217 | 210 | 213.5 | 213.5 | -1 (-0.47%) | 221,865 |
| 12 Apr 2024 | GBX | 220 | 220 | 212.5 | 214.5 | 214.5 | -2.5 (-1.15%) | 278,414 |
| 11 Apr 2024 | GBX | 215 | 220.5 | 213 | 217 | 217 | -0.5 (-0.23%) | 617,020 |
| 10 Apr 2024 | GBX | 215 | 218 | 214.5 | 217.5 | 217.5 | +2.5 (+1.16%) | 300,548 |
| 9 Apr 2024 | GBX | 215 | 219.5 | 215 | 215 | 215 | -0.5 (-0.23%) | 788,717 |
| 8 Apr 2024 | GBX | 215.5 | 218.8161 | 214 | 215.5 | 215.5 | -2.5 (-1.15%) | 458,962 |
