| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 226 | 227 | 222 | 222.5 | 222.5 | -3 (-1.33%) | 224,430 |
| 12 Jun 2024 | GBX | 226 | 227.5 | 221 | 225.5 | 225.5 | +0.5 (+0.22%) | 368,436 |
| 11 Jun 2024 | GBX | 230 | 230 | 222 | 225 | 225 | +1 (+0.45%) | 373,014 |
| 10 Jun 2024 | GBX | 224 | 229.5 | 224 | 224 | 224 | -4 (-1.75%) | 175,712 |
| 7 Jun 2024 | GBX | 227 | 230.0071 | 225 | 228 | 228 | +1 (+0.44%) | 159,544 |
| 6 Jun 2024 | GBX | 231 | 236.5 | 227 | 227 | 227 | -5 (-2.16%) | 275,837 |
| 5 Jun 2024 | GBX | 238.5 | 238.5 | 230 | 232 | 232 | +0.5 (+0.22%) | 120,347 |
| 4 Jun 2024 | GBX | 230 | 238 | 230 | 231.5 | 231.5 | -6 (-2.53%) | 179,477 |
| 3 Jun 2024 | GBX | 233 | 238.5 | 230.5 | 237.5 | 237.5 | +3.5 (+1.50%) | 276,037 |
| 31 May 2024 | GBX | 227.5 | 234.5 | 227.5 | 234 | 234 | +1.5 (+0.65%) | 270,479 |
| 30 May 2024 | GBX | 227.5 | 234 | 227.5 | 232.5 | 232.5 | +4 (+1.75%) | 336,120 |
| 29 May 2024 | GBX | 225.5 | 232 | 224.5 | 228.5 | 228.5 | +2.5 (+1.11%) | 248,794 |
| 28 May 2024 | GBX | 228 | 232 | 226 | 226 | 226 | -1.5 (-0.66%) | 286,341 |
| 24 May 2024 | GBX | 228 | 228.5 | 224.5 | 227.5 | 227.5 | +2 (+0.89%) | 119,636 |
| 23 May 2024 | GBX | 226.5 | 229 | 224.5 | 225.5 | 225.5 | -1 (-0.44%) | 240,631 |
| 22 May 2024 | GBX | 225 | 229.5 | 224 | 226.5 | 226.5 | +0.5 (+0.22%) | 238,878 |
| 21 May 2024 | GBX | 226 | 232 | 224.5 | 226 | 226 | -2.5 (-1.09%) | 284,478 |
| 20 May 2024 | GBX | 224 | 232.5 | 220.5 | 228.5 | 228.5 | +8.5 (+3.86%) | 482,755 |
| 17 May 2024 | GBX | 218.5 | 224.5 | 217 | 220 | 220 | -2 (-0.90%) | 167,073 |
| 16 May 2024 | GBX | 227 | 227 | 220.5 | 222 | 222 | -0.5 (-0.22%) | 130,590 |
| 15 May 2024 | GBX | 225.5 | 228 | 221.5 | 222.5 | 222.5 | 0.0 (0.0%) | 253,287 |
| 14 May 2024 | GBX | 221 | 224.5 | 221 | 222.5 | 222.5 | -0.5 (-0.22%) | 86,922 |
| 13 May 2024 | GBX | 220.5 | 223.792 | 217.5 | 223 | 223 | +1 (+0.45%) | 129,673 |
| 10 May 2024 | GBX | 220 | 224.5 | 220 | 222 | 222 | -1 (-0.45%) | 184,335 |
| 9 May 2024 | GBX | 218 | 223 | 218 | 223 | 223 | +1.5 (+0.68%) | 234,705 |
| 8 May 2024 | GBX | 220.5 | 222.922 | 218 | 221.5 | 221.5 | -0.5 (-0.23%) | 223,585 |
| 7 May 2024 | GBX | 223 | 228.5 | 221 | 222 | 222 | +3 (+1.37%) | 465,636 |
| 3 May 2024 | GBX | 214 | 224.5 | 214 | 219 | 219 | +5 (+2.34%) | 837,601 |
| 2 May 2024 | GBX | 218 | 218 | 213.5 | 214 | 214 | 0.0 (0.0%) | 324,641 |
| 1 May 2024 | GBX | 211 | 217 | 211 | 214 | 214 | -2 (-0.93%) | 115,556 |
